Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.01.052 782,002 782,000,0000,000,002 551,002 551,00-4,672 5512 551,002 551,00
14.01.052 782,002 782,000,0000,000,002 676,002 676,00+0,0124 0842 676,002 676,00
13.01.052 782,002 782,000,0000,000,002 675,602 675,50-0,9002 675,502 675,60
12.01.052 782,002 782,000,0000,000,002 700,002 700,00+2,8327 0002 700,002 700,00
11.01.052 782,002 782,000,0000,000,002 675,102 625,60-1,8802 625,502 675,50
10.01.052 650,002 782,00+4,9800,000,002 676,002 676,000,0002 676,002 676,00
07.01.052 650,002 650,000,0000,000,002 800,002 676,00-4,4202 676,002 800,00
06.01.052 650,002 650,000,0000,000,002 800,002 800,00+4,6228 0002 800,002 800,00
05.01.052 650,002 650,000,0000,000,002 552,002 676,30+4,8702 552,002 676,30
04.01.052 650,002 650,000,0000,000,002 552,002 552,000,0002 552,002 552,00
03.01.052 650,002 650,000,0000,000,002 552,002 552,000,0002 552,002 552,00
30.12.042 650,002 650,000,0000,000,002 552,002 552,00-4,772 5522 552,002 552,00
29.12.042 650,002 650,000,0000,000,002 680,002 680,00+2,4413 4002 680,002 680,00
28.12.042 650,002 650,000,0000,000,002 616,002 616,000,0002 616,002 616,00
27.12.042 650,002 650,000,0000,000,002 615,102 616,00+0,0302 615,102 616,00
23.12.042 650,002 650,000,0000,000,002 615,102 615,100,0002 615,102 615,10
22.12.042 650,002 650,000,0000,000,002 615,102 615,100,0002 615,102 615,10
21.12.042 650,002 650,000,0000,000,002 615,102 615,100,0002 615,102 615,10
20.12.042 650,002 650,000,0000,000,002 615,102 615,100,0002 615,102 615,10
17.12.042 555,002 650,00+3,7266 2502 650,002 650,002 615,102 615,10-2,4202 615,102 615,10
16.12.042 555,002 555,000,0000,000,002 680,002 680,00+5,0913 4002 680,002 680,00
13.01. 17:0014.01. 17:00
17.01. 17:0018.01. 17:0019.01. 17:0009.02. 12:00|aktuální